عقود Cash-settled Butter Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 244.950 | −1.24% | −3.075 | 247.275 | 244.025 | بيع قوي |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 244.000 | −1.41% | −3.500 | 246.750 | 242.800 | بيع قوي |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 248.875 | −1.04% | −2.625 | 250.125 | 248.500 | بيع قوي |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 252.750 | −1.00% | −2.550 | 255.000 | 251.925 | بيع قوي |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 256.500 | −1.06% | −2.750 | 257.625 | 255.600 | بيع قوي |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 259.525 | −1.32% | −3.475 | 259.525 | 259.000 | بيع قوي |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 264.000 | −1.12% | −3.000 | 266.000 | 264.000 | بيع قوي |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 267.750 | −1.02% | −2.750 | 270.200 | 267.750 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 271.250 | −1.00% | −2.750 | 273.500 | 271.250 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 272.000 | −0.91% | −2.500 | 274.500 | 272.000 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266.000 | −0.19% | −0.500 | 266.000 | 266.000 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 258.000 | −0.77% | −2.000 | 258.000 | 258.000 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | حيادية |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | حيادية |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | حيادية |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | شراء |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192.500 | 0.00% | 0.000 | 192.500 | 192.500 | — |