عقود Cash-settled Butter Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211.000 | 0.00% | 0.000 | 211.000 | 211.000 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 185.000 | −2.63% | −5.000 | 186.300 | 185.000 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 185.750 | −2.80% | −5.350 | 186.925 | 184.875 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 190.850 | −2.39% | −4.675 | 192.250 | 189.975 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 193.625 | −2.14% | −4.225 | 196.500 | 192.775 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 196.500 | −2.55% | −5.150 | 200.000 | 195.550 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 208.500 | −1.88% | −4.000 | 210.150 | 208.500 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214.000 | −1.65% | −3.600 | 215.250 | 213.500 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 219.250 | −2.01% | −4.500 | 221.150 | 219.000 | بيع قوي |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224.000 | −1.75% | −4.000 | 225.000 | 224.000 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229.975 | −1.08% | −2.500 | 229.975 | 228.500 | بيع قوي |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 233.000 | −0.95% | −2.225 | 233.000 | 230.000 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 233.000 | −1.06% | −2.500 | 233.000 | 231.500 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.500 | 0.00% | 0.000 | 235.500 | 235.500 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 233.000 | −1.06% | −2.500 | 233.000 | 232.500 | بيع قوي |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 225.000 | −1.85% | −4.250 | 225.000 | 225.000 | بيع قوي |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |