العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161.050 | −0.43% | −0.700 | 162.000 | 161.050 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 163.025 | −2.38% | −3.975 | 167.000 | 163.025 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 169.000 | −1.74% | −3.000 | 169.500 | 168.600 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 175.000 | −0.99% | −1.750 | 175.000 | 173.500 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 184.500 | −1.60% | −3.000 | 187.500 | 184.500 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189.500 | −1.15% | −2.200 | 191.000 | 189.500 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 194.025 | −1.49% | −2.925 | 194.500 | 194.025 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 200.000 | +2.21% | +4.325 | 200.025 | 197.500 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 203.300 | +1.93% | +3.850 | 203.300 | 202.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 207.950 | +1.95% | +3.975 | 208.750 | 206.500 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 207.000 | −1.33% | −2.800 | 207.000 | 207.000 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.500 | −1.57% | −3.325 | 209.025 | 208.500 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 214.425 | +2.07% | +4.350 | 215.950 | 212.325 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 213.300 | +1.11% | +2.350 | 213.300 | 213.300 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |