العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159.500 | +0.92% | +1.450 | 159.725 | 158.300 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160.475 | +1.34% | +2.125 | 161.250 | 157.500 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 162.750 | +1.70% | +2.725 | 165.700 | 162.550 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167.975 | +1.80% | +2.975 | 168.700 | 166.500 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 179.750 | +2.15% | +3.775 | 180.000 | 179.300 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 184.500 | +1.37% | +2.500 | 184.500 | 184.500 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190.975 | +0.69% | +1.300 | 191.900 | 189.675 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196.025 | +0.31% | +0.600 | 197.900 | 194.250 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 200.800 | +0.90% | +1.800 | 202.500 | 198.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 206.250 | +0.83% | +1.700 | 207.000 | 206.050 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.500 | 0.00% | 0.000 | 211.000 | 209.000 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212.025 | +0.95% | +2.000 | 213.025 | 211.000 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 213.000 | +1.04% | +2.200 | 213.775 | 212.500 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 211.000 | +1.04% | +2.175 | 211.000 | 210.475 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |