العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHIG2026Chicago Real Estate Futures (Feb 2026) | 2026-02-24 | 221.4 | 0.00% | 0.0 | 221.4 | 221.4 | شراء |
| CHIK2026Chicago Real Estate Futures (May 2026) | 2026-05-26 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | حياديه |
| CHIQ2026Chicago Real Estate Futures (Aug 2026) | 2026-08-25 | 231.0 | 0.00% | 0.0 | 231.0 | 231.0 | شراء |
| CHIX2026Chicago Real Estate Futures (Nov 2026) | 2026-11-24 | 231.2 | 0.00% | 0.0 | 231.2 | 231.2 | شراء قوي |
| CHIG2027Chicago Real Estate Futures (Feb 2027) | 2027-02-23 | 230.0 | 0.00% | 0.0 | 230.0 | 230.0 | شراء |
| CHIG2028Chicago Real Estate Futures (Feb 2028) | 2028-02-29 | 227.0 | 0.00% | 0.0 | 227.0 | 227.0 | شراء |
| CHIG2029Chicago Real Estate Futures (Feb 2029) | 2029-02-27 | 228.0 | 0.00% | 0.0 | 228.0 | 228.0 | حياديه |
| CHIG2030Chicago Real Estate Futures (Feb 2030) | 2030-02-26 | 229.0 | 0.00% | 0.0 | 229.0 | 229.0 | شراء |
| CHIG2031Chicago Real Estate Futures (Feb 2031) | 2031-02-25 | 230.0 | 0.00% | 0.0 | 230.0 | 230.0 | حياديه |