Chilean Peso/US Dollar (CLP/USD) Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010898 | −0.41% | −0.0000045 | 0.0010898 | 0.0010898 | شراء |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010905 | −0.43% | −0.0000047 | 0.0010905 | 0.0010905 | شراء |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010907 | −0.41% | −0.0000045 | 0.0010907 | 0.0010907 | شراء |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010909 | −0.39% | −0.0000043 | 0.0010909 | 0.0010909 | شراء |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010908 | −0.40% | −0.0000044 | 0.0010908 | 0.0010908 | شراء |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010908 | −0.40% | −0.0000044 | 0.0010908 | 0.0010908 | شراء |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010908 | −0.40% | −0.0000044 | 0.0010908 | 0.0010908 | شراء |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010907 | −0.41% | −0.0000045 | 0.0010907 | 0.0010907 | شراء |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010906 | −0.41% | −0.0000045 | 0.0010906 | 0.0010906 | شراء |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010904 | −0.42% | −0.0000046 | 0.0010904 | 0.0010904 | شراء |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010902 | −0.42% | −0.0000046 | 0.0010902 | 0.0010902 | شراء |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010899 | −0.43% | −0.0000047 | 0.0010899 | 0.0010899 | شراء |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010876 | −0.38% | −0.0000042 | 0.0010876 | 0.0010876 | شراء |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010846 | −0.35% | −0.0000038 | 0.0010846 | 0.0010846 | شراء |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010816 | −0.30% | −0.0000033 | 0.0010816 | 0.0010816 | شراء |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010786 | −0.27% | −0.0000029 | 0.0010786 | 0.0010786 | حياديه |