العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010644 | −0.03% | −0.0000003 | 0.0010644 | 0.0010644 | حياديه |
| CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010646 | −0.03% | −0.0000003 | 0.0010646 | 0.0010646 | حياديه |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010646 | −0.04% | −0.0000004 | 0.0010646 | 0.0010646 | حياديه |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010646 | −0.04% | −0.0000004 | 0.0010646 | 0.0010646 | حياديه |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010645 | −0.04% | −0.0000004 | 0.0010645 | 0.0010645 | حياديه |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010644 | −0.04% | −0.0000004 | 0.0010644 | 0.0010644 | حياديه |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010643 | −0.05% | −0.0000005 | 0.0010643 | 0.0010643 | حياديه |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010643 | −0.04% | −0.0000004 | 0.0010643 | 0.0010643 | حياديه |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010643 | −0.04% | −0.0000004 | 0.0010643 | 0.0010643 | حياديه |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010642 | −0.04% | −0.0000004 | 0.0010642 | 0.0010642 | حياديه |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010639 | −0.04% | −0.0000004 | 0.0010639 | 0.0010639 | بيع |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010635 | −0.05% | −0.0000005 | 0.0010635 | 0.0010635 | بيع قوي |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010631 | −0.05% | −0.0000005 | 0.0010631 | 0.0010631 | حياديه |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010603 | −0.06% | −0.0000006 | 0.0010603 | 0.0010603 | حياديه |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010574 | −0.08% | −0.0000008 | 0.0010574 | 0.0010574 | حياديه |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010543 | −0.09% | −0.0000010 | 0.0010543 | 0.0010543 | بيع |