Chilean Peso/US Dollar (CLP/USD) Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010943 | +0.14% | +0.0000015 | 0.0010943 | 0.0010943 | شراء |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010952 | +0.16% | +0.0000018 | 0.0010952 | 0.0010952 | شراء |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010952 | +0.16% | +0.0000018 | 0.0010952 | 0.0010952 | شراء |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010952 | +0.16% | +0.0000018 | 0.0010952 | 0.0010952 | شراء |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010952 | +0.17% | +0.0000019 | 0.0010952 | 0.0010952 | شراء |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010952 | +0.17% | +0.0000019 | 0.0010952 | 0.0010952 | شراء |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010952 | +0.18% | +0.0000020 | 0.0010952 | 0.0010952 | شراء |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010952 | +0.19% | +0.0000021 | 0.0010952 | 0.0010952 | شراء |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010951 | +0.19% | +0.0000021 | 0.0010951 | 0.0010951 | شراء |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010950 | +0.20% | +0.0000022 | 0.0010950 | 0.0010950 | شراء |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010948 | +0.22% | +0.0000024 | 0.0010948 | 0.0010948 | شراء |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010946 | +0.24% | +0.0000026 | 0.0010946 | 0.0010946 | شراء |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010918 | +0.20% | +0.0000022 | 0.0010918 | 0.0010918 | شراء |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010884 | +0.16% | +0.0000017 | 0.0010884 | 0.0010884 | شراء |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010849 | +0.11% | +0.0000012 | 0.0010849 | 0.0010849 | شراء |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010815 | +0.06% | +0.0000006 | 0.0010815 | 0.0010815 | حياديه |