العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010568 | −0.32% | −0.0000034 | 0.0010568 | 0.0010568 | شراء |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010568 | −0.32% | −0.0000034 | 0.0010568 | 0.0010568 | شراء |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010568 | −0.32% | −0.0000034 | 0.0010568 | 0.0010568 | شراء |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010567 | −0.32% | −0.0000034 | 0.0010567 | 0.0010567 | شراء |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010565 | −0.33% | −0.0000035 | 0.0010565 | 0.0010565 | شراء |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010563 | −0.33% | −0.0000035 | 0.0010563 | 0.0010563 | شراء |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010561 | −0.33% | −0.0000035 | 0.0010561 | 0.0010561 | شراء |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010558 | −0.33% | −0.0000035 | 0.0010558 | 0.0010558 | حياديه |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010555 | −0.34% | −0.0000036 | 0.0010555 | 0.0010555 | حياديه |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010551 | −0.34% | −0.0000036 | 0.0010551 | 0.0010551 | شراء |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010546 | −0.34% | −0.0000036 | 0.0010546 | 0.0010546 | بيع |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010541 | −0.34% | −0.0000036 | 0.0010541 | 0.0010541 | حياديه |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010534 | −0.33% | −0.0000035 | 0.0010534 | 0.0010534 | شراء |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010506 | −0.33% | −0.0000035 | 0.0010506 | 0.0010506 | شراء |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010478 | −0.32% | −0.0000034 | 0.0010478 | 0.0010478 | شراء |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010449 | −0.31% | −0.0000033 | 0.0010449 | 0.0010449 | حياديه |