Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010837 | +0.28% | +0.0000030 | 0.0010837 | 0.0010837 | شراء |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010840 | +0.29% | +0.0000031 | 0.0010840 | 0.0010840 | شراء |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010839 | +0.28% | +0.0000030 | 0.0010839 | 0.0010839 | شراء |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010839 | +0.29% | +0.0000031 | 0.0010839 | 0.0010839 | شراء |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010839 | +0.29% | +0.0000031 | 0.0010839 | 0.0010839 | شراء |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010839 | +0.30% | +0.0000032 | 0.0010839 | 0.0010839 | شراء |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010839 | +0.31% | +0.0000033 | 0.0010839 | 0.0010839 | شراء |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010837 | +0.30% | +0.0000032 | 0.0010837 | 0.0010837 | شراء |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010836 | +0.30% | +0.0000032 | 0.0010836 | 0.0010836 | شراء |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010832 | +0.29% | +0.0000031 | 0.0010832 | 0.0010832 | شراء |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010828 | +0.29% | +0.0000031 | 0.0010828 | 0.0010828 | شراء |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010823 | +0.27% | +0.0000029 | 0.0010823 | 0.0010823 | شراء |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010799 | +0.28% | +0.0000030 | 0.0010799 | 0.0010799 | شراء |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010773 | +0.29% | +0.0000031 | 0.0010773 | 0.0010773 | شراء |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010747 | +0.32% | +0.0000034 | 0.0010747 | 0.0010747 | شراء |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010721 | +0.32% | +0.0000034 | 0.0010721 | 0.0010721 | حياديه |