عقود Canadian Dollar/Japanese Yen Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 106.26 | −0.15% | −0.16 | 106.26 | 106.26 | بيع |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 105.70 | −0.15% | −0.16 | 105.70 | 105.70 | بيع |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 105.20 | −0.16% | −0.17 | 105.20 | 105.20 | بيع |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 104.77 | −0.14% | −0.15 | 104.77 | 104.77 | بيع |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 104.35 | −0.14% | −0.15 | 104.35 | 104.35 | بيع |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 103.93 | −0.13% | −0.14 | 103.93 | 103.93 | بيع |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 103.49 | −0.14% | −0.14 | 103.49 | 103.49 | حياديه |