List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 112.59 | −0.58% | −0.66 | 112.59 | 112.59 | شراء |
| CJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 112.25 | −0.47% | −0.53 | 112.25 | 112.25 | شراء |
| CJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 111.80 | −0.45% | −0.51 | 111.80 | 111.80 | شراء |
| CJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 111.36 | −0.46% | −0.52 | 111.36 | 111.36 | شراء |
| CJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 110.91 | −0.46% | −0.51 | 110.91 | 110.91 | شراء |
| CJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 110.49 | −0.43% | −0.48 | 110.49 | 110.49 | شراء |
| CJYM2027Canadian Dollar/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 110.01 | −0.46% | −0.51 | 110.01 | 110.01 | شراء قوي |