عقود Canadian Dollar/Japanese Yen Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 106.44 | −0.88% | −0.94 | 106.44 | 106.44 | بيع |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 105.88 | −0.87% | −0.93 | 105.88 | 105.88 | بيع |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 105.37 | −0.87% | −0.92 | 105.37 | 105.37 | بيع |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 104.91 | −0.82% | −0.87 | 104.91 | 104.91 | بيع |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 104.45 | −0.84% | −0.88 | 104.45 | 104.45 | بيع |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 103.99 | −0.82% | −0.86 | 103.99 | 103.99 | بيع |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 103.53 | −0.80% | −0.83 | 103.53 | 103.53 | حياديه |