عقود Canadian Dollar/Japanese Yen Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 107.17 | −0.41% | −0.44 | 107.17 | 107.17 | شراء |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 106.61 | −0.39% | −0.42 | 106.61 | 106.61 | شراء |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 106.08 | −0.39% | −0.42 | 106.08 | 106.08 | شراء |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 105.59 | −0.39% | −0.41 | 105.59 | 105.59 | شراء |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 105.12 | −0.39% | −0.41 | 105.12 | 105.12 | شراء |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 104.66 | −0.38% | −0.40 | 104.66 | 104.66 | شراء |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 104.20 | −0.36% | −0.38 | 104.20 | 104.20 | حياديه |