عقود Canadian Dollar/Japanese Yen Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 106.70 | +0.24% | +0.26 | 106.70 | 106.70 | حياديه |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 106.15 | +0.26% | +0.27 | 106.15 | 106.15 | حياديه |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 105.64 | +0.26% | +0.27 | 105.64 | 105.64 | شراء |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 105.19 | +0.27% | +0.28 | 105.19 | 105.19 | حياديه |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 104.75 | +0.29% | +0.30 | 104.75 | 104.75 | شراء |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 104.30 | +0.30% | +0.31 | 104.30 | 104.30 | شراء |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 103.84 | +0.30% | +0.31 | 103.84 | 103.84 | حياديه |