عقود Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2655 | +0.04% | 0.0030 | 7.2675 | 7.2580 | شراء |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2515 | +0.06% | 0.0040 | 7.2520 | 7.2425 | شراء قوي |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2290 | −0.01% | −0.0010 | 7.2325 | 7.2290 | شراء |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2210 | +0.05% | 0.0035 | 7.2220 | 7.2115 | شراء قوي |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1995 | +0.03% | 0.0020 | 7.1995 | 7.1995 | شراء |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1810 | +0.03% | 0.0020 | 7.1810 | 7.1810 | شراء |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1730 | +0.10% | 0.0070 | 7.1730 | 7.1730 | شراء قوي |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1520 | +0.02% | 0.0015 | 7.1520 | 7.1520 | شراء |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1340 | +0.01% | 0.0010 | 7.1340 | 7.1340 | شراء |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1200 | +0.01% | 0.0010 | 7.1200 | 7.1200 | شراء |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1070 | +0.01% | 0.0010 | 7.1070 | 7.1070 | شراء |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0905 | +0.01% | 0.0010 | 7.0905 | 7.0905 | شراء |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0770 | +0.01% | 0.0005 | 7.0770 | 7.0770 | شراء |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0345 | +0.01% | 0.0005 | 7.0345 | 7.0345 | شراء |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9915 | 0.00% | 0.0000 | 6.9915 | 6.9915 | شراء |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9485 | −0.01% | −0.0005 | 6.9485 | 6.9485 | شراء |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9060 | −0.01% | −0.0005 | 6.9060 | 6.9060 | شراء |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8630 | −0.01% | −0.0010 | 6.8630 | 6.8630 | شراء |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8200 | −0.02% | −0.0015 | 6.8200 | 6.8200 | شراء |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7775 | −0.02% | −0.0015 | 6.7775 | 6.7775 | شراء |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7345 | −0.03% | −0.0020 | 6.7345 | 6.7345 | شراء |