عقود Standard-Size USD/Offshore RMB (CNH) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.2230 | +0.15% | 0.0105 | 7.2240 | 7.2095 | حيادية |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2100 | +0.15% | 0.0110 | 7.2110 | 7.1955 | شراء |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.1990 | +0.17% | 0.0125 | 7.1990 | 7.1945 | حيادية |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.1705 | +0.35% | 0.0250 | 7.1705 | 7.1705 | حيادية |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.1590 | +0.34% | 0.0245 | 7.1690 | 7.1455 | حيادية |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1425 | +0.33% | 0.0235 | 7.1425 | 7.1425 | حيادية |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1250 | +0.32% | 0.0230 | 7.1250 | 7.1250 | حيادية |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1115 | +0.32% | 0.0230 | 7.1115 | 7.1115 | حيادية |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.0985 | +0.34% | 0.0240 | 7.0985 | 7.0985 | بيع |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0820 | +0.34% | 0.0240 | 7.0820 | 7.0820 | بيع |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0690 | +0.34% | 0.0240 | 7.0690 | 7.0690 | حيادية |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0560 | +0.34% | 0.0240 | 7.0560 | 7.0560 | بيع |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0395 | +0.34% | 0.0240 | 7.0395 | 7.0395 | حيادية |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0265 | +0.34% | 0.0235 | 7.0265 | 7.0265 | حيادية |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9840 | +0.34% | 0.0235 | 6.9840 | 6.9840 | حيادية |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9420 | +0.34% | 0.0235 | 6.9420 | 6.9420 | حيادية |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.8995 | +0.33% | 0.0230 | 6.8995 | 6.8995 | حيادية |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8570 | +0.34% | 0.0230 | 6.8570 | 6.8570 | حيادية |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8150 | +0.34% | 0.0230 | 6.8150 | 6.8150 | حيادية |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7725 | +0.33% | 0.0225 | 6.7725 | 6.7725 | حيادية |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7305 | +0.34% | 0.0225 | 6.7305 | 6.7305 | بيع |