عقود Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2875 | −0.05% | −0.0035 | 7.2945 | 7.2875 | شراء |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2695 | −0.04% | −0.0030 | 7.2765 | 7.2695 | شراء |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2565 | −0.01% | −0.0010 | 7.2630 | 7.2555 | شراء |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2425 | +0.16% | 0.0115 | 7.2425 | 7.2400 | شراء قوي |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2235 | +0.16% | 0.0115 | 7.2235 | 7.2235 | شراء قوي |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2115 | +0.04% | 0.0030 | 7.2135 | 7.2080 | شراء قوي |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1940 | +0.17% | 0.0125 | 7.1940 | 7.1940 | شراء قوي |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1760 | +0.17% | 0.0120 | 7.1760 | 7.1760 | شراء قوي |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1615 | +0.17% | 0.0120 | 7.1615 | 7.1615 | شراء قوي |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1480 | +0.17% | 0.0120 | 7.1480 | 7.1480 | شراء قوي |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1315 | +0.16% | 0.0115 | 7.1315 | 7.1315 | شراء قوي |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1185 | +0.16% | 0.0115 | 7.1185 | 7.1185 | شراء قوي |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1060 | +0.17% | 0.0120 | 7.1060 | 7.1060 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0765 | +0.16% | 0.0115 | 7.0765 | 7.0765 | شراء قوي |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0345 | +0.16% | 0.0115 | 7.0345 | 7.0345 | شراء قوي |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9925 | +0.16% | 0.0115 | 6.9925 | 6.9925 | شراء قوي |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9505 | +0.17% | 0.0115 | 6.9505 | 6.9505 | شراء قوي |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9080 | +0.16% | 0.0110 | 6.9080 | 6.9080 | شراء قوي |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8660 | +0.15% | 0.0105 | 6.8660 | 6.8660 | شراء قوي |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8240 | +0.15% | 0.0105 | 6.8240 | 6.8240 | شراء قوي |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7820 | +0.16% | 0.0105 | 6.7820 | 6.7820 | شراء قوي |