عقود USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 961.25 | 0.00% | 0.00 | 961.25 | 961.25 | حيادية |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 964.50 | 0.00% | 0.00 | 964.50 | 964.50 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 948.75 | 0.00% | 0.00 | 948.75 | 948.75 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 939.00 | 0.00% | 0.00 | 939.00 | 939.00 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 933.25 | 0.00% | 0.00 | 933.25 | 933.25 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 931.75 | 0.00% | 0.00 | 931.75 | 931.75 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932.75 | 0.00% | 0.00 | 932.75 | 932.75 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 935.75 | 0.00% | 0.00 | 935.75 | 935.75 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 939.25 | 0.00% | 0.00 | 939.25 | 939.25 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943.25 | 0.00% | 0.00 | 943.25 | 943.25 | شراء قوي |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946.00 | 0.00% | 0.00 | 946.00 | 946.00 | شراء قوي |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 947.75 | 0.00% | 0.00 | 947.75 | 947.75 | شراء قوي |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 948.00 | 0.00% | 0.00 | 948.00 | 948.00 | شراء قوي |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946.25 | 0.00% | 0.00 | 946.25 | 946.25 | شراء قوي |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 945.00 | 0.00% | 0.00 | 945.00 | 945.00 | شراء قوي |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943.25 | 0.00% | 0.00 | 943.25 | 943.25 | شراء قوي |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 941.75 | 0.00% | 0.00 | 941.75 | 941.75 | شراء قوي |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 940.25 | 0.00% | 0.00 | 940.25 | 940.25 | شراء قوي |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 939.25 | 0.00% | 0.00 | 939.25 | 939.25 | شراء قوي |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 939.00 | 0.00% | 0.00 | 939.00 | 939.00 | شراء قوي |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939.00 | 0.00% | 0.00 | 939.00 | 939.00 | شراء قوي |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 939.75 | 0.00% | 0.00 | 939.75 | 939.75 | شراء قوي |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940.75 | 0.00% | 0.00 | 940.75 | 940.75 | شراء قوي |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 941.00 | 0.00% | 0.00 | 941.00 | 941.00 | شراء قوي |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 941.50 | 0.00% | 0.00 | 941.50 | 941.50 | شراء قوي |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 942.25 | 0.00% | 0.00 | 942.25 | 942.25 | شراء قوي |