عقود USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,099.75 | +0.16% | 1.75 | 1,099.75 | 1,099.75 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,052.50 | +0.79% | 8.25 | 1,052.50 | 1,052.50 | حياديه |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,034.50 | +0.93% | 9.50 | 1,034.50 | 1,034.50 | حياديه |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,017.75 | +1.07% | 10.75 | 1,017.75 | 1,017.75 | حياديه |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,000.75 | +1.14% | 11.25 | 1,000.75 | 1,000.75 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 985.25 | +1.16% | 11.25 | 985.25 | 985.25 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 971.75 | +1.28% | 12.25 | 971.75 | 971.75 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 962.25 | +1.32% | 12.50 | 962.25 | 962.25 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 953.50 | +0.93% | 8.75 | 953.50 | 953.50 | حياديه |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 949.00 | +0.72% | 6.75 | 949.00 | 949.00 | حياديه |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 948.75 | +0.90% | 8.50 | 948.75 | 948.75 | حياديه |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 947.50 | +0.99% | 9.25 | 947.50 | 947.50 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946.25 | +1.04% | 9.75 | 946.25 | 946.25 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 945.25 | +1.07% | 10.00 | 945.25 | 945.25 | شراء |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 944.75 | +1.12% | 10.50 | 944.75 | 944.75 | شراء |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 944.75 | +1.15% | 10.75 | 944.75 | 944.75 | شراء |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 944.25 | +1.18% | 11.00 | 944.25 | 944.25 | شراء |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 941.25 | +1.02% | 9.50 | 941.25 | 941.25 | شراء |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 940.00 | +1.02% | 9.50 | 940.00 | 940.00 | شراء |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 939.00 | +1.02% | 9.50 | 939.00 | 939.00 | شراء |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 938.50 | +1.02% | 9.50 | 938.50 | 938.50 | شراء |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 939.25 | +1.02% | 9.50 | 939.25 | 939.25 | شراء |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939.75 | +1.02% | 9.50 | 939.75 | 939.75 | شراء |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 940.50 | +1.02% | 9.50 | 940.50 | 940.50 | شراء |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 941.50 | +1.02% | 9.50 | 941.50 | 941.50 | شراء |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 941.75 | +1.02% | 9.50 | 941.75 | 941.75 | شراء |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 942.25 | +1.02% | 9.50 | 942.25 | 942.25 | شراء |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 943.00 | +1.02% | 9.50 | 943.00 | 943.00 | شراء |