Black Fridayخصم حتى 80%
USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995.75−0.70%−7.00995.75995.75
بيع
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,001.50−1.93%−19.751,001.501,001.50
بيع
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,005.00−1.93%−19.751,005.001,005.00
بيع
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,006.75−1.90%−19.501,006.751,006.75
بيع
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,005.00−1.86%−19.001,005.001,005.00
بيع
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,000.75−1.82%−18.501,000.751,000.75
بيع
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996.00−1.82%−18.50996.00996.00
بيع
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993.50−1.80%−18.25993.50993.50
بيع
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993.50−1.76%−17.75993.50993.50
بيع
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.50−1.68%−17.00994.50994.50
بيع
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996.50−1.65%−16.75996.50996.50
بيع
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75−1.65%−16.75999.75999.75
بيع
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25−1.67%−17.001,001.251,001.25
بيع
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.50−1.67%−17.001,001.501,001.50
بيع
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,001.00−1.67%−17.001,001.001,001.00
بيع
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999.75−1.70%−17.25999.75999.75
بيع
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997.25−1.68%−17.00997.25997.25
بيع
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993.00−1.68%−17.00993.00993.00
بيع قوي
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989.00−1.71%−17.25989.00989.00
بيع قوي
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987.00−1.67%−16.75987.00987.00
بيع قوي
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986.00−1.55%−15.50986.00986.00
بيع قوي
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986.00−1.55%−15.50986.00986.00
بيع قوي
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986.00−1.55%−15.50986.00986.00
بيع قوي
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986.00−1.55%−15.50986.00986.00
بيع قوي
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986.00−1.55%−15.50986.00986.00
بيع قوي
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986.00−1.55%−15.50986.00986.00
بيع قوي
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986.00−1.55%−15.50986.00986.00
بيع قوي
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986.00−1.55%−15.50986.00986.00
بيع قوي
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986.00−1.55%−15.50986.00986.00
بيع قوي
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986.00−1.55%−15.50986.00986.00
بيع قوي
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986.00−1.55%−15.50986.00986.00
بيع قوي
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986.00−1.55%−15.50986.00986.00
بيع قوي
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986.00−1.55%−15.50986.00986.00
بيع قوي
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986.00−1.55%−15.50986.00986.00
بيع
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986.00−1.55%−15.50986.00986.00
بيع قوي
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986.00−1.55%−15.50986.00986.00
بيع قوي