ابدأ الآن
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,006.75−0.07%−0.751,006.751,006.75
حياديه
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,012.50+0.10%+1.001,012.501,012.50
شراء
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,014.00+0.12%+1.251,014.001,014.00
شراء
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,013.50+0.20%+2.001,013.501,013.50
شراء
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,010.75+0.22%+2.251,010.751,010.75
شراء
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291,007.50+0.25%+2.501,007.501,007.50
شراء
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301,004.50+0.22%+2.251,004.501,004.50
شراء
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311,003.50+0.15%+1.501,003.501,003.50
شراء
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311,004.25+0.10%+1.001,004.251,004.25
شراء
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301,007.00+0.10%+1.001,007.001,007.00
شراء
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301,011.00+0.12%+1.251,011.001,011.00
شراء
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,013.00+0.15%+1.501,013.001,013.00
شراء
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,013.50+0.15%+1.501,013.501,013.50
شراء
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,013.00+0.15%+1.501,013.001,013.00
شراء
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,011.75+0.17%+1.751,011.751,011.75
شراء
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,008.75+0.15%+1.501,008.751,008.75
شراء
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301,004.50+0.15%+1.501,004.501,004.50
شراء
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011,001.50+0.15%+1.501,001.501,001.50
شراء
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291,001.00+0.15%+1.501,001.001,001.00
شراء
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291,001.00+0.15%+1.501,001.001,001.00
شراء
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281,001.00+0.15%+1.501,001.001,001.00
شراء
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291,001.00+0.15%+1.501,001.001,001.00
شراء
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291,001.00+0.15%+1.501,001.001,001.00
شراء
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281,001.00+0.15%+1.501,001.001,001.00
شراء
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021,001.00+0.15%+1.501,001.001,001.00
شراء
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291,001.00+0.15%+1.501,001.001,001.00
شراء
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281,001.00+0.15%+1.501,001.001,001.00
شراء
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281,001.00+0.15%+1.501,001.001,001.00
شراء
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291,001.00+0.15%+1.501,001.001,001.00
شراء
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281,001.00+0.15%+1.501,001.001,001.00
شراء
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311,001.00+0.15%+1.501,001.001,001.00
شراء
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301,001.00+0.15%+1.501,001.001,001.00
شراء
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301,001.00+0.15%+1.501,001.001,001.00
شراء قوي
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-311,001.00+0.15%+1.501,001.001,001.00
شراء قوي
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-291,001.00+0.15%+1.501,001.001,001.00
حياديه