عقود USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,094.75 | −0.77% | −8.50 | 1,094.75 | 1,094.75 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,028.00 | −2.81% | −29.75 | 1,028.00 | 1,028.00 | بيع |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,009.25 | −2.82% | −29.25 | 1,009.25 | 1,009.25 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 990.00 | −2.75% | −28.00 | 990.00 | 990.00 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 972.25 | −2.53% | −25.25 | 972.25 | 972.25 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 958.00 | −2.34% | −23.00 | 958.00 | 958.00 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 945.00 | −2.38% | −23.00 | 945.00 | 945.00 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 936.75 | −2.32% | −22.25 | 936.75 | 936.75 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 932.00 | −2.13% | −20.25 | 932.00 | 932.00 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 929.00 | −2.13% | −20.25 | 929.00 | 929.00 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 924.25 | −2.48% | −23.50 | 924.25 | 924.25 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 924.25 | −2.01% | −19.00 | 924.25 | 924.25 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 923.75 | −1.57% | −14.75 | 923.75 | 923.75 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 923.00 | −1.36% | −12.75 | 923.00 | 923.00 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 922.75 | −1.47% | −13.75 | 922.75 | 922.75 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 922.00 | −1.99% | −18.75 | 922.00 | 922.00 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 921.25 | −2.28% | −21.50 | 921.25 | 921.25 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 919.25 | −2.03% | −19.00 | 919.25 | 919.25 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 918.00 | −2.00% | −18.75 | 918.00 | 918.00 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 916.50 | −2.06% | −19.25 | 916.50 | 916.50 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 916.00 | −2.03% | −19.00 | 916.00 | 916.00 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 916.75 | −2.03% | −19.00 | 916.75 | 916.75 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 917.25 | −2.03% | −19.00 | 917.25 | 917.25 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 918.00 | −2.03% | −19.00 | 918.00 | 918.00 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 919.00 | −2.03% | −19.00 | 919.00 | 919.00 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 919.25 | −2.03% | −19.00 | 919.25 | 919.25 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919.75 | −2.02% | −19.00 | 919.75 | 919.75 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920.50 | −2.02% | −19.00 | 920.50 | 920.50 | بيع |