عقود USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,098.00 | +0.30% | 3.25 | 1,098.00 | 1,098.00 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,044.25 | +1.58% | 16.25 | 1,044.25 | 1,044.25 | شراء |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,025.00 | +1.56% | 15.75 | 1,025.00 | 1,025.00 | شراء |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,007.00 | +1.72% | 17.00 | 1,007.00 | 1,007.00 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 989.50 | +1.77% | 17.25 | 989.50 | 989.50 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 974.00 | +1.67% | 16.00 | 974.00 | 974.00 | حياديه |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 959.50 | +1.53% | 14.50 | 959.50 | 959.50 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 949.75 | +1.39% | 13.00 | 949.75 | 949.75 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 944.75 | +1.37% | 12.75 | 944.75 | 944.75 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 942.25 | +1.43% | 13.25 | 942.25 | 942.25 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 940.25 | +1.73% | 16.00 | 940.25 | 940.25 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 938.25 | +1.51% | 14.00 | 938.25 | 938.25 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 936.50 | +1.38% | 12.75 | 936.50 | 936.50 | حياديه |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 935.25 | +1.33% | 12.25 | 935.25 | 935.25 | حياديه |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 934.25 | +1.25% | 11.50 | 934.25 | 934.25 | حياديه |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 934.00 | +1.30% | 12.00 | 934.00 | 934.00 | حياديه |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 933.25 | +1.30% | 12.00 | 933.25 | 933.25 | حياديه |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 931.75 | +1.36% | 12.50 | 931.75 | 931.75 | حياديه |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 930.50 | +1.36% | 12.50 | 930.50 | 930.50 | حياديه |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 929.50 | +1.42% | 13.00 | 929.50 | 929.50 | حياديه |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 929.00 | +1.42% | 13.00 | 929.00 | 929.00 | حياديه |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 929.75 | +1.42% | 13.00 | 929.75 | 929.75 | حياديه |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 930.25 | +1.42% | 13.00 | 930.25 | 930.25 | حياديه |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 931.00 | +1.42% | 13.00 | 931.00 | 931.00 | حياديه |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 932.00 | +1.41% | 13.00 | 932.00 | 932.00 | حياديه |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 932.25 | +1.41% | 13.00 | 932.25 | 932.25 | حياديه |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 932.75 | +1.41% | 13.00 | 932.75 | 932.75 | حياديه |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 933.50 | +1.41% | 13.00 | 933.50 | 933.50 | حياديه |