Black Fridayخصم حتى 80%
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990.50+0.18%+1.75990.50990.50
بيع
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998.00+2.36%+23.00998.00998.00
حياديه
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,002.50+2.43%+23.751,002.501,002.50
حياديه
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,003.50+2.35%+23.001,003.501,003.50
حياديه
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,001.25+2.22%+21.751,001.251,001.25
حياديه
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998.25+2.12%+20.75998.25998.25
حياديه
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994.00+1.92%+18.75994.00994.00
حياديه
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992.00+1.87%+18.25992.00992.00
حياديه
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991.50+1.80%+17.50991.50991.50
حياديه
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.00+1.92%+18.75994.00994.00
حياديه
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997.25+1.94%+19.00997.25997.25
شراء
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75+1.78%+17.50999.75999.75
شراء
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25+1.68%+16.501,001.251,001.25
شراء
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.75+1.67%+16.501,001.751,001.75
شراء
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,002.25+1.78%+17.501,002.251,002.25
شراء
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,002.75+1.96%+19.251,002.751,002.75
شراء
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,001.00+2.06%+20.251,001.001,001.00
شراء
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996.75+2.10%+20.50996.75996.75
حياديه
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994.25+2.11%+20.50994.25994.25
حياديه
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993.75+2.26%+22.00993.75993.75
حياديه
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993.75+2.13%+20.75993.75993.75
حياديه
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993.75+2.13%+20.75993.75993.75
حياديه
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993.75+2.13%+20.75993.75993.75
حياديه
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993.75+2.13%+20.75993.75993.75
حياديه
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993.75+2.13%+20.75993.75993.75
حياديه
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993.75+2.13%+20.75993.75993.75
حياديه
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993.75+2.13%+20.75993.75993.75
حياديه
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993.75+2.13%+20.75993.75993.75
حياديه
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993.75+2.13%+20.75993.75993.75
حياديه
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993.75+2.13%+20.75993.75993.75
حياديه
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993.75+2.13%+20.75993.75993.75
حياديه
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993.75+2.13%+20.75993.75993.75
حياديه
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993.75+2.13%+20.75993.75993.75
حياديه
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993.75+2.13%+20.75993.75993.75
حياديه
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993.75+2.13%+20.75993.75993.75
حياديه
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993.75+2.13%+20.75993.75993.75
حياديه
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993.75+2.13%+20.75993.75993.75
حياديه
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993.75+2.13%+20.75993.75993.75
حياديه
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993.75+2.13%+20.75993.75993.75
حياديه
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993.75+2.13%+20.75993.75993.75
حياديه
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993.75+2.13%+20.75993.75993.75
حياديه
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993.75+2.13%+20.75993.75993.75
حياديه
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993.75+2.13%+20.75993.75993.75
حياديه
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993.75+2.13%+20.75993.75993.75
حياديه
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993.75+2.13%+20.75993.75993.75
حياديه
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993.75+2.13%+20.75993.75993.75
حياديه
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993.75+2.13%+20.75993.75993.75
حياديه
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993.75+2.13%+20.75993.75993.75
حياديه
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993.75+2.13%+20.75993.75993.75
حياديه
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993.75+2.13%+20.75993.75993.75
حياديه
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993.75+2.13%+20.75993.75993.75
حياديه
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993.75+2.13%+20.75993.75993.75
حياديه
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993.75+2.13%+20.75993.75993.75
حياديه
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993.75+2.13%+20.75993.75993.75
حياديه
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993.75+2.13%+20.75993.75993.75
حياديه
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993.75+2.13%+20.75993.75993.75
حياديه
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993.75+2.13%+20.75993.75993.75
حياديه
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993.75+2.13%+20.75993.75993.75
حياديه
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993.75+2.13%+20.75993.75993.75
شراء
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993.75+2.13%+20.75993.75993.75
شراء قوي
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993.75+2.13%+20.75993.75993.75
حياديه