USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151,073.75−0.12%−1.251,073.751,073.75
شراء
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,072.75−0.02%−0.251,072.751,072.75
شراء قوي
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,068.25+0.02%+0.251,068.251,068.25
شراء قوي
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,063.50+0.21%+2.251,063.501,063.50
شراء قوي
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,055.50+0.33%+3.501,055.501,055.50
شراء قوي
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,046.75+0.48%+5.001,046.751,046.75
شراء قوي
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151,040.00+0.53%+5.501,040.001,040.00
شراء قوي
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151,035.25+0.51%+5.251,035.251,035.25
شراء قوي
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141,034.50+0.41%+4.251,034.501,034.50
شراء قوي
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151,033.75+0.29%+3.001,033.751,033.75
شراء قوي
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,034.50+0.22%+2.251,034.501,034.50
شراء قوي
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,035.00+0.22%+2.251,035.001,035.00
شراء قوي
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,035.75+0.39%+4.001,035.751,035.75
شراء قوي
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,035.75+0.34%+3.501,035.751,035.75
شراء قوي
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,035.75+0.29%+3.001,035.751,035.75
شراء قوي
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151,035.75+0.24%+2.501,035.751,035.75
شراء قوي
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141,035.75+0.17%+1.751,035.751,035.75
شراء قوي
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151,035.75+0.12%+1.251,035.751,035.75
شراء قوي
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-151,035.75+0.07%+0.751,035.751,035.75
شراء قوي
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-131,035.75+0.02%+0.251,035.751,035.75
شراء قوي
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-151,035.75−0.02%−0.251,035.751,035.75
شراء قوي
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-151,035.75−0.07%−0.751,035.751,035.75
شراء قوي
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-151,035.75−0.12%−1.251,035.751,035.75
شراء قوي
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-151,035.75−0.17%−1.751,035.751,035.75
شراء قوي
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-141,035.75−0.24%−2.501,035.751,035.75
شراء قوي
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-131,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-141,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-131,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-121,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-121,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-131,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-141,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-131,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-141,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-141,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-141,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-151,035.75−0.26%−2.751,035.751,035.75
شراء قوي
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-131,035.75−0.26%−2.751,035.751,035.75
شراء قوي