Black Fridayخصم حتى 80%
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15981.75−1.80%−18.00981.75981.75
بيع قوي
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15985.00−1.92%−19.25985.00985.00
بيع قوي
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13987.25−1.96%−19.75987.25987.25
بيع
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13988.50−1.91%−19.25988.50988.50
بيع
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15986.75−1.72%−17.25986.75986.75
بيع
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15982.00−1.63%−16.25982.00982.00
بيع
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15978.25−1.63%−16.25978.25978.25
بيع
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15977.50−1.64%−16.25977.50977.50
بيع
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14978.50−1.53%−15.25978.50978.50
بيع
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15980.25−1.53%−15.25980.25980.25
بيع
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15984.00−1.48%−14.75984.00984.00
بيع
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13987.75−1.35%−13.50987.75987.75
بيع
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15987.75−1.37%−13.75987.75987.75
بيع
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15987.50−1.35%−13.50987.50987.50
بيع
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12986.50−1.33%−13.25986.50986.50
بيع
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15986.25−1.35%−13.50986.25986.25
بيع قوي
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15982.00−1.33%−13.25982.00982.00
بيع قوي
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14977.50−1.21%−12.00977.50977.50
بيع قوي
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15976.25−1.14%−11.25976.25976.25
بيع قوي
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13976.25−0.99%−9.75976.25976.25
بيع قوي
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14976.25−0.99%−9.75976.25976.25
بيع قوي
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13976.25−0.99%−9.75976.25976.25
بيع قوي
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14976.25−0.99%−9.75976.25976.25
بيع قوي
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13976.25−0.99%−9.75976.25976.25
بيع قوي
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12976.25−0.99%−9.75976.25976.25
بيع قوي
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12976.25−0.99%−9.75976.25976.25
بيع قوي
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13976.25−0.99%−9.75976.25976.25
بيع قوي
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14976.25−0.99%−9.75976.25976.25
بيع قوي
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13976.25−0.99%−9.75976.25976.25
بيع قوي
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14976.25−0.99%−9.75976.25976.25
بيع قوي
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14976.25−0.99%−9.75976.25976.25
بيع قوي
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14976.25−0.99%−9.75976.25976.25
بيع قوي
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15976.25−0.99%−9.75976.25976.25
بيع قوي
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13976.25−0.99%−9.75976.25976.25
بيع
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15976.25−0.99%−9.75976.25976.25
بيع قوي