عقود CME Housing Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSK2025CME Housing Futures (May 2025) | 2025-05-27 | 358.0 | 0.00% | 0.0 | 358.0 | 358.0 | شراء |
| CUSQ2025CME Housing Futures (Aug 2025) | 2025-08-26 | 363.0 | −0.55% | −2.0 | 363.0 | 363.0 | شراء |
| CUSX2025CME Housing Futures (Nov 2025) | 2025-11-25 | 360.0 | 0.00% | 0.0 | 360.0 | 360.0 | شراء |
| CUSG2026CME Housing Futures (Feb 2026) | 2026-02-24 | 360.0 | −1.15% | −4.2 | 363.4 | 360.0 | بيع |
| CUSK2026CME Housing Futures (May 2026) | 2026-05-26 | 369.2 | 0.00% | 0.0 | 369.2 | 369.2 | — |
| CUSG2027CME Housing Futures (Feb 2027) | 2027-02-23 | 372.0 | −0.59% | −2.2 | 373.0 | 372.0 | شراء |
| CUSG2028CME Housing Futures (Feb 2028) | 2028-02-29 | 376.0 | 0.00% | 0.0 | 376.0 | 376.0 | شراء |
| CUSG2029CME Housing Futures (Feb 2029) | 2029-02-27 | 378.0 | 0.00% | 0.0 | 378.0 | 378.0 | شراء |
| CUSG2030CME Housing Futures (Feb 2030) | 2030-02-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | حيادية |