عقود CME Housing Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSG2025CME Housing Futures (Feb 2025) | 2025-02-25 | 351.0 | 0.00% | 0.0 | 351.0 | 351.0 | حيادية |
| CUSK2025CME Housing Futures (May 2025) | 2025-05-27 | 356.6 | 0.00% | 0.0 | 356.6 | 356.6 | شراء |
| CUSQ2025CME Housing Futures (Aug 2025) | 2025-08-26 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | شراء |
| CUSX2025CME Housing Futures (Nov 2025) | 2025-11-25 | 360.0 | 0.00% | 0.0 | 360.0 | 360.0 | شراء |
| CUSG2026CME Housing Futures (Feb 2026) | 2026-02-24 | 361.0 | +0.28% | 1.0 | 361.0 | 361.0 | شراء قوي |
| CUSG2027CME Housing Futures (Feb 2027) | 2027-02-23 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | شراء |
| CUSG2028CME Housing Futures (Feb 2028) | 2028-02-29 | 373.0 | 0.00% | 0.0 | 373.0 | 373.0 | شراء |
| CUSG2029CME Housing Futures (Feb 2029) | 2029-02-27 | 375.0 | 0.00% | 0.0 | 375.0 | 375.0 | شراء |
| CUSG2030CME Housing Futures (Feb 2030) | 2030-02-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | حيادية |