العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUSX2025CME Metro Area Housing Index Futures (Nov 2025) | 2025-11-25 | 359.4 | +0.28% | +1.0 | 359.4 | 358.4 | حياديه |
| CUSG2026CME Metro Area Housing Index Futures (Feb 2026) | 2026-02-24 | 358.2 | +0.11% | +0.4 | 358.2 | 358.2 | بيع |
| CUSK2026CME Metro Area Housing Index Futures (May 2026) | 2026-05-26 | 366.4 | 0.00% | 0.0 | 366.4 | 366.4 | بيع |
| CUSQ2026CME Metro Area Housing Index Futures (Aug 2026) | 2026-08-25 | 370.0 | +0.16% | +0.6 | 370.0 | 370.0 | شراء قوي |
| CUSX2026CME Metro Area Housing Index Futures (Nov 2026) | 2026-11-24 | 369.0 | 0.00% | 0.0 | 369.0 | 369.0 | حياديه |
| CUSG2027CME Metro Area Housing Index Futures (Feb 2027) | 2027-02-23 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | بيع |
| CUSG2028CME Metro Area Housing Index Futures (Feb 2028) | 2028-02-29 | 375.6 | 0.00% | 0.0 | 375.6 | 375.6 | بيع |
| CUSG2029CME Metro Area Housing Index Futures (Feb 2029) | 2029-02-27 | 378.0 | 0.00% | 0.0 | 378.0 | 378.0 | شراء |
| CUSG2030CME Metro Area Housing Index Futures (Feb 2030) | 2030-02-26 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | شراء |
| CUSG2031CME Metro Area Housing Index Futures (Feb 2031) | 2031-02-25 | 382.0 | — | — | 382.0 | 382.0 | حياديه |