العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D2X2025Amsterdam HDD Monthly Futures (Nov 2025) | 2025-12-05 | 269 | −2.18% | −6 | 269 | 269 | بيع قوي |
| D2Z2025Amsterdam HDD Monthly Futures (Dec 2025) | 2026-01-08 | 385 | +2.39% | +9 | 385 | 385 | شراء قوي |
| D2F2026Amsterdam HDD Monthly Futures (Jan 2026) | 2026-02-06 | 416 | 0.00% | 0 | 416 | 416 | بيع |
| D2G2026Amsterdam HDD Monthly Futures (Feb 2026) | 2026-03-06 | 359 | 0.00% | 0 | 359 | 359 | بيع |
| D2H2026Amsterdam HDD Monthly Futures (Mar 2026) | 2026-04-08 | 337 | 0.00% | 0 | 337 | 337 | بيع |
| D2J2026Amsterdam HDD Monthly Futures (Apr 2026) | 2026-05-07 | 245 | 0.00% | 0 | 245 | 245 | بيع |
| D2V2026Amsterdam HDD Monthly Futures (Oct 2026) | 2026-11-06 | 184 | 0.00% | 0 | 184 | 184 | بيع |
| D2X2026Amsterdam HDD Monthly Futures (Nov 2026) | 2026-12-07 | 309 | 0.00% | 0 | 309 | 309 | بيع قوي |
| D2Z2026Amsterdam HDD Monthly Futures (Dec 2026) | 2027-01-08 | 390 | 0.00% | 0 | 390 | 390 | بيع |
| D2F2027Amsterdam HDD Monthly Futures (Jan 2027) | 2027-02-05 | 428 | 0.00% | 0 | 428 | 428 | شراء |
| D2G2027Amsterdam HDD Monthly Futures (Feb 2027) | 2027-03-05 | 369 | 0.00% | 0 | 369 | 369 | شراء |
| D2H2027Amsterdam HDD Monthly Futures (Mar 2027) | 2027-04-07 | 344 | 0.00% | 0 | 344 | 344 | بيع |
| D2J2027Amsterdam HDD Monthly Futures (Apr 2027) | 2027-05-07 | 245 | 0.00% | 0 | 245 | 245 | بيع |
| D2V2027Amsterdam HDD Monthly Futures (Oct 2027) | 2027-11-05 | 184 | 0.00% | 0 | 184 | 184 | بيع |
| D2X2027Amsterdam HDD Monthly Futures (Nov 2027) | 2027-12-07 | 309 | 0.00% | 0 | 309 | 309 | بيع قوي |
| D2Z2027Amsterdam HDD Monthly Futures (Dec 2027) | 2028-01-07 | 390 | 0.00% | 0 | 390 | 390 | حياديه |
| D2F2028Amsterdam HDD Monthly Futures (Jan 2028) | 2028-02-07 | 428 | 0.00% | 0 | 428 | 428 | حياديه |
| D2G2028Amsterdam HDD Monthly Futures (Feb 2028) | 2028-03-07 | 382 | 0.00% | 0 | 382 | 382 | حياديه |
| D2H2028Amsterdam HDD Monthly Futures (Mar 2028) | 2028-04-07 | 343 | 0.00% | 0 | 343 | 343 | حياديه |
| D2J2028Amsterdam HDD Monthly Futures (Apr 2028) | 2028-05-05 | 245 | 0.00% | 0 | 245 | 245 | حياديه |
| D2V2028Amsterdam HDD Monthly Futures (Oct 2028) | 2028-11-07 | 184 | — | — | 184 | 184 | حياديه |