عقود Class III Milk Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.59 | −0.05% | −0.01 | 18.59 | 18.59 | شراء |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.32 | +0.69% | 0.14 | 20.35 | 20.24 | شراء |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.09 | +0.40% | 0.08 | 20.09 | 19.97 | شراء قوي |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.85 | +0.20% | 0.04 | 19.85 | 19.77 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.73 | −0.10% | −0.02 | 19.73 | 19.73 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | +0.15% | 0.03 | 19.55 | 19.55 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.25 | +1.74% | 0.33 | 19.30 | 19.00 | شراء قوي |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | +0.55% | 0.10 | 18.30 | 18.24 | شراء قوي |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.16 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | +0.72% | 0.13 | 18.23 | 18.11 | شراء قوي |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.24 | +0.66% | 0.12 | 18.24 | 18.20 | شراء قوي |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.33 | +0.71% | 0.13 | 18.33 | 18.24 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | +0.60% | 0.11 | 18.30 | 18.30 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | شراء قوي |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | شراء قوي |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | شراء قوي |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |