عقود Class III Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.46 | +0.76% | 0.14 | 18.57 | 18.34 | شراء |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.26 | +1.90% | 0.36 | 19.32 | 18.95 | شراء |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.46 | +2.15% | 0.41 | 19.48 | 19.09 | شراء قوي |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.41 | +1.15% | 0.22 | 19.49 | 19.22 | شراء قوي |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.50 | +1.35% | 0.26 | 19.50 | 19.26 | شراء قوي |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.17 | +0.37% | 0.07 | 19.24 | 19.11 | شراء قوي |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.85 | +0.53% | 0.10 | 18.90 | 18.77 | شراء قوي |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.40 | +0.38% | 0.07 | 18.44 | 18.35 | شراء قوي |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.06 | −0.22% | −0.04 | 18.06 | 18.06 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.05 | −0.28% | −0.05 | 18.10 | 18.05 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | حيادية |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | شراء قوي |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | شراء قوي |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | +1.81% | 0.32 | 18.00 | 18.00 | شراء قوي |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | — |