عقود Class III Milk Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.45 | −0.26% | −0.05 | 19.48 | 19.45 | حيادية |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.06 | −0.45% | −0.09 | 20.06 | 19.86 | شراء |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.11 | −1.23% | −0.25 | 20.21 | 20.01 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.04 | −0.99% | −0.20 | 20.13 | 19.99 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.93 | −2.16% | −0.44 | 20.36 | 19.85 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.53 | −2.06% | −0.41 | 19.75 | 19.48 | شراء |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.97 | −1.45% | −0.28 | 19.09 | 18.94 | شراء |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | −0.32% | −0.06 | 18.89 | 18.80 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.80 | −0.21% | −0.04 | 18.80 | 18.80 | شراء |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.82 | −0.90% | −0.17 | 18.85 | 18.82 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.90 | −0.47% | −0.09 | 18.90 | 18.90 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.71 | −1.11% | −0.21 | 18.71 | 18.71 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |