عقود Class III Milk Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.72 | +0.05% | 0.01 | 18.72 | 18.69 | شراء |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.67 | −2.64% | −0.56 | 20.87 | 20.62 | شراء |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.37 | −1.93% | −0.40 | 20.50 | 20.24 | شراء |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.05 | −0.99% | −0.20 | 20.14 | 19.85 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.77 | −0.40% | −0.08 | 19.80 | 19.62 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | −0.26% | −0.05 | 19.60 | 19.36 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.30 | −0.31% | −0.06 | 19.35 | 19.12 | شراء |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.75 | −0.69% | −0.13 | 18.75 | 18.69 | شراء |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.40 | −1.39% | −0.26 | 18.40 | 18.40 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.45 | +0.27% | 0.05 | 18.50 | 18.45 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.40 | −1.23% | −0.23 | 18.40 | 18.40 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.40 | −1.29% | −0.24 | 18.40 | 18.40 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.50 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.65 | +0.05% | 0.01 | 18.65 | 18.65 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | شراء قوي |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | شراء قوي |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | شراء قوي |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |