عقود Class III Milk Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.49 | +0.21% | 0.04 | 19.56 | 19.40 | حيادية |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.07 | 0.00% | 0.00 | 20.07 | 20.07 | حيادية |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.34 | +0.59% | 0.12 | 20.44 | 20.07 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.21 | +0.05% | 0.01 | 20.30 | 19.95 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.98 | +0.50% | 0.10 | 20.00 | 19.70 | شراء قوي |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.44 | +0.26% | 0.05 | 19.44 | 19.30 | شراء قوي |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.75 | −0.27% | −0.05 | 18.75 | 18.75 | حيادية |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.53 | −0.91% | −0.17 | 18.53 | 18.53 | بيع |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.69 | −0.05% | −0.01 | 18.70 | 18.52 | حيادية |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.57 | −0.91% | −0.17 | 18.57 | 18.57 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.62 | −0.64% | −0.12 | 18.62 | 18.54 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | −0.80% | −0.15 | 18.60 | 18.55 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | حيادية |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حيادية |