عقود Class III Milk Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.92 | +0.15% | 0.03 | 19.98 | 19.90 | شراء |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.93 | −0.76% | −0.16 | 21.17 | 20.89 | شراء |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 21.37 | −0.88% | −0.19 | 21.60 | 21.33 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.98 | −0.94% | −0.20 | 21.18 | 20.91 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.35 | −0.83% | −0.17 | 20.51 | 20.33 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.80 | −0.85% | −0.17 | 19.87 | 19.80 | شراء |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.27 | −0.93% | −0.18 | 19.48 | 19.27 | شراء |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.01 | −0.21% | −0.04 | 19.01 | 19.01 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.95 | +0.53% | 0.10 | 18.95 | 18.95 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.95 | +0.53% | 0.10 | 18.95 | 18.95 | شراء قوي |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.90 | +0.27% | 0.05 | 18.90 | 18.90 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.84 | +0.43% | 0.08 | 18.84 | 18.84 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.85 | +0.53% | 0.10 | 18.85 | 18.85 | شراء قوي |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | +3.61% | 0.65 | 18.65 | 18.65 | شراء قوي |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |