عقود Class III Milk Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.50 | 0.00% | 0.00 | 19.72 | 19.45 | حيادية |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.97 | +0.30% | 0.06 | 20.05 | 19.97 | حيادية |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.26 | −0.49% | −0.10 | 20.57 | 20.01 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.10 | −0.69% | −0.14 | 20.44 | 19.99 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.96 | +0.15% | 0.03 | 20.11 | 19.82 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.55 | +0.10% | 0.02 | 19.70 | 19.55 | شراء |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.08 | +0.58% | 0.11 | 19.16 | 19.08 | شراء |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.84 | +0.11% | 0.02 | 18.84 | 18.84 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.71 | 0.00% | 0.00 | 18.71 | 18.71 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |