عقود Class III Milk Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.73 | +0.16% | 0.03 | 18.73 | 18.67 | شراء |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.11 | −0.05% | −0.01 | 21.11 | 21.08 | شراء |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.41 | −0.44% | −0.09 | 20.48 | 20.41 | شراء |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.98 | −0.55% | −0.11 | 19.98 | 19.98 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.87 | +0.25% | 0.05 | 20.06 | 19.80 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.63 | 0.00% | 0.00 | 19.77 | 19.59 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.33 | +0.16% | 0.03 | 19.39 | 19.29 | شراء |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.78 | +0.97% | 0.18 | 18.84 | 18.78 | شراء قوي |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | 0.00% | 0.00 | 18.35 | 18.30 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.60 | +1.64% | 0.30 | 18.65 | 18.60 | شراء قوي |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |