عقود Class III Milk Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.92 | +0.05% | 0.01 | 19.92 | 19.89 | شراء |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.87 | 0.00% | 0.00 | 19.91 | 19.87 | حيادية |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.82 | −0.10% | −0.02 | 20.84 | 20.77 | شراء |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.66 | 0.00% | 0.00 | 20.66 | 20.66 | شراء |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.19 | +0.45% | 0.09 | 20.26 | 20.09 | شراء |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.76 | +0.10% | 0.02 | 19.80 | 19.66 | شراء |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.40 | −0.05% | −0.01 | 19.47 | 19.29 | شراء |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.99 | +0.48% | 0.09 | 18.99 | 18.80 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.83 | +0.16% | 0.03 | 18.83 | 18.70 | شراء |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.70 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | حيادية |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حيادية |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حيادية |