عقود Dry Whey Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 64.050 | −0.31% | −0.200 | 64.100 | 64.050 | حياديه |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | شراء |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 69.500 | 0.00% | 0.000 | 69.500 | 69.500 | حياديه |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 69.250 | 0.00% | 0.000 | 69.250 | 69.250 | حياديه |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 69.000 | 0.00% | 0.000 | 69.000 | 69.000 | شراء |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 68.000 | 0.00% | 0.000 | 68.000 | 68.000 | حياديه |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 68.200 | 0.00% | 0.000 | 68.200 | 68.200 | شراء |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 67.500 | 0.00% | 0.000 | 67.500 | 67.500 | شراء |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 64.500 | 0.00% | 0.000 | 64.500 | 64.500 | شراء |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 65.000 | 0.00% | 0.000 | 65.000 | 65.000 | شراء |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 62.250 | −2.73% | −1.750 | 62.250 | 62.250 | حياديه |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 62.750 | 0.00% | 0.000 | 62.750 | 62.750 | شراء |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 63.000 | −0.79% | −0.500 | 63.000 | 63.000 | حياديه |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | شراء |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حياديه |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | حياديه |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | حياديه |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 37.925 | 0.00% | 0.000 | 37.925 | 37.925 | حياديه |