عقود Dry Whey Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 57.600 | 0.00% | 0.000 | 57.600 | 57.600 | شراء |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 58.975 | +0.81% | +0.475 | 58.975 | 58.525 | شراء |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 58.375 | +1.08% | +0.625 | 58.375 | 58.375 | شراء قوي |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 54.700 | −0.55% | −0.300 | 55.275 | 54.700 | شراء |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 54.000 | 0.00% | 0.000 | 54.000 | 53.500 | شراء قوي |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 53.000 | 0.00% | 0.000 | 53.000 | 53.000 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 51.975 | −1.93% | −1.025 | 53.000 | 51.975 | بيع |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 50.250 | −3.32% | −1.725 | 50.250 | 50.250 | بيع |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | بيع |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 48.000 | 0.00% | 0.000 | 48.000 | 48.000 | بيع |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 48.500 | 0.00% | 0.000 | 48.500 | 48.500 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 48.500 | 0.00% | 0.000 | 48.500 | 48.500 | شراء |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | بيع |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | شراء |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | شراء |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | شراء |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | شراء |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | شراء |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | حياديه |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | حياديه |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | حياديه |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | حياديه |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |