العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59.400 | −0.92% | −0.550 | 59.800 | 59.400 | بيع |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63.475 | +0.83% | +0.525 | 63.475 | 62.725 | شراء قوي |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 62.500 | +1.21% | +0.750 | 62.500 | 62.250 | شراء قوي |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 62.000 | +3.77% | +2.250 | 62.000 | 61.000 | شراء قوي |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 61.000 | +4.18% | +2.450 | 61.000 | 59.000 | شراء قوي |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 57.750 | +1.67% | +0.950 | 57.750 | 57.750 | شراء قوي |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 55.150 | +0.27% | +0.150 | 55.150 | 55.150 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 54.500 | 0.00% | 0.000 | 54.500 | 54.500 | شراء قوي |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 55.000 | +3.29% | +1.750 | 55.000 | 53.000 | شراء قوي |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 51.450 | +5.00% | +2.450 | 51.450 | 51.450 | شراء قوي |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | شراء |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 48.500 | +3.74% | +1.750 | 48.500 | 48.500 | شراء قوي |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 48.500 | +2.65% | +1.250 | 48.500 | 48.500 | شراء قوي |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 48.500 | +3.74% | +1.750 | 48.500 | 48.500 | شراء قوي |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | شراء |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | شراء |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | حياديه |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | حياديه |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | حياديه |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | حياديه |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | حياديه |