العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 64.200 | −0.08% | −0.050 | 64.225 | 64.100 | شراء |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 69.250 | −1.07% | −0.750 | 69.250 | 69.250 | شراء |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 69.750 | −1.06% | −0.750 | 70.000 | 69.750 | شراء |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 69.750 | −0.36% | −0.250 | 69.750 | 69.500 | شراء |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 68.000 | −2.86% | −2.000 | 69.100 | 68.000 | شراء |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 69.000 | 0.00% | 0.000 | 69.000 | 66.575 | شراء |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 67.250 | −3.62% | −2.525 | 67.250 | 67.250 | شراء |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 68.675 | 0.00% | 0.000 | 68.675 | 65.275 | شراء |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62.275 | +0.04% | +0.025 | 62.275 | 62.275 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 62.500 | 0.00% | 0.000 | 62.500 | 62.500 | شراء قوي |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 60.000 | 0.00% | 0.000 | 60.000 | 60.000 | شراء قوي |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | شراء قوي |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | شراء |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | شراء |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | شراء |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | شراء |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | شراء |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38.500 | 0.00% | 0.000 | 38.500 | 38.500 | شراء |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | شراء |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | شراء |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | حياديه |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27.900 | 0.00% | 0.000 | 27.900 | 27.900 | حياديه |