العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63.450 | 0.00% | 0.000 | 63.450 | 63.450 | حياديه |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 65.150 | −0.53% | −0.350 | 66.000 | 65.150 | حياديه |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 65.250 | +1.91% | +1.225 | 65.250 | 64.275 | حياديه |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 64.250 | +1.18% | +0.750 | 64.750 | 64.025 | حياديه |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 64.000 | +1.35% | +0.850 | 64.000 | 63.150 | حياديه |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 63.500 | −1.01% | −0.650 | 63.500 | 63.500 | بيع |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 63.000 | −1.52% | −0.975 | 63.000 | 63.000 | حياديه |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 62.125 | −3.94% | −2.550 | 62.125 | 62.125 | حياديه |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 61.975 | 0.00% | 0.000 | 61.975 | 61.975 | شراء |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61.000 | 0.00% | 0.000 | 61.000 | 61.000 | شراء |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 59.975 | 0.00% | 0.000 | 59.975 | 59.975 | شراء |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | شراء |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | شراء |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | شراء |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50.000 | 0.00% | 0.000 | 50.000 | 50.000 | شراء |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | شراء |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46.000 | 0.00% | 0.000 | 46.000 | 46.000 | شراء |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38.500 | 0.00% | 0.000 | 38.500 | 38.500 | شراء |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | شراء |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38.025 | 0.00% | 0.000 | 38.025 | 38.025 | شراء |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | حياديه |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | حياديه |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27.900 | 0.00% | 0.000 | 27.900 | 27.900 | حياديه |