Euro/Canadian Dollar Futures (Jun 2027)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1.6199 | +0.20% | +0.0032 | 1.6212 | 1.6146 | حياديه |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1.6208 | +0.20% | +0.0033 | 1.6208 | 1.6208 | بيع |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1.6218 | +0.20% | +0.0032 | 1.6218 | 1.6218 | بيع |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1.6233 | +0.20% | +0.0032 | 1.6233 | 1.6233 | بيع |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1.6247 | +0.18% | +0.0029 | 1.6247 | 1.6247 | بيع |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1.6273 | +0.21% | +0.0034 | 1.6273 | 1.6273 | حياديه |