عقود Ether Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,416.5 | −1.80% | −81.0 | 4,508.0 | 4,373.0 | شراء |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,460.5 | −1.63% | −74.0 | 4,539.5 | 4,414.0 | حياديه |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,564.5 | +5.00% | +217.5 | 4,565.0 | 4,468.0 | شراء |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,588.5 | +4.95% | +216.5 | 4,588.5 | 4,510.0 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,622.0 | +4.88% | +215.0 | 4,622.0 | 4,622.0 | شراء قوي |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,649.5 | +4.74% | +210.5 | 4,649.5 | 4,649.5 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,677.0 | +4.74% | +211.5 | 4,677.0 | 4,677.0 | شراء |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,766.0 | +4.74% | +215.5 | 4,766.0 | 4,766.0 | شراء |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,855.5 | +4.73% | +219.5 | 4,855.5 | 4,855.5 | شراء |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,943.5 | +4.74% | +223.5 | 4,943.5 | 4,943.5 | شراء |