عقود Ethereum Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,488.0 | +3.15% | 106.5 | 3,541.5 | 3,373.5 | حيادية |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,529.0 | +3.31% | 113.0 | 3,566.0 | 3,409.0 | حيادية |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,560.5 | +3.29% | 113.5 | 3,560.5 | 3,560.5 | حيادية |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,586.5 | +3.27% | 113.5 | 3,586.5 | 3,586.5 | بيع |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,612.0 | +3.24% | 113.5 | 3,612.0 | 3,612.0 | شراء |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,634.5 | +3.22% | 113.5 | 3,634.5 | 3,634.5 | شراء |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,651.0 | +3.02% | 107.0 | 3,651.0 | 3,651.0 | شراء |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,720.0 | +3.02% | 109.0 | 3,720.0 | 3,720.0 | شراء |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,788.5 | +3.02% | 111.0 | 3,788.5 | 3,788.5 | حيادية |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,857.5 | +3.02% | 113.0 | 3,857.5 | 3,857.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,994.5 | +3.03% | 117.5 | 3,994.5 | 3,994.5 | — |