عقود Ether Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,363.0 | +1.32% | +57.0 | 4,472.5 | 4,295.5 | شراء |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,400.0 | +1.38% | +60.0 | 4,497.0 | 4,336.5 | حياديه |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,444.0 | +1.69% | +74.0 | 4,500.0 | 4,444.0 | حياديه |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,396.0 | +0.10% | +4.5 | 4,396.0 | 4,396.0 | شراء |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,427.5 | +0.09% | +4.0 | 4,427.5 | 4,427.5 | حياديه |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,456.0 | +0.11% | +5.0 | 4,456.0 | 4,456.0 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,482.5 | +0.11% | +5.0 | 4,482.5 | 4,482.5 | شراء |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,568.0 | +0.11% | +5.0 | 4,568.0 | 4,568.0 | شراء |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,654.0 | +0.12% | +5.5 | 4,654.0 | 4,654.0 | شراء |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,738.5 | +0.11% | +5.0 | 4,738.5 | 4,738.5 | شراء |