عقود Ether Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-26 | 4,341.0 | +0.81% | +35.0 | 4,351.0 | 4,295.5 | شراء | |
2025-10-31 | 4,376.5 | +0.84% | +36.5 | 4,382.0 | 4,336.5 | حياديه | |
2025-11-28 | 4,370.0 | +0.11% | +5.0 | 4,440.0 | 4,370.0 | حياديه | |
2025-12-26 | 4,396.0 | +0.10% | +4.5 | 4,396.0 | 4,396.0 | شراء | |
2026-01-30 | 4,427.5 | +0.09% | +4.0 | 4,427.5 | 4,427.5 | حياديه | |
2026-02-27 | 4,456.0 | +0.11% | +5.0 | 4,456.0 | 4,456.0 | حياديه | |
2026-03-27 | 4,482.5 | +0.11% | +5.0 | 4,482.5 | 4,482.5 | شراء | |
2026-06-26 | 4,568.0 | +0.11% | +5.0 | 4,568.0 | 4,568.0 | شراء | |
2026-09-25 | 4,654.0 | +0.12% | +5.5 | 4,654.0 | 4,654.0 | شراء | |
2026-12-24 | 4,738.5 | +0.11% | +5.0 | 4,738.5 | 4,738.5 | شراء |