عقود Ether Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,357.0 | +1.29% | +55.5 | 4,360.0 | 4,289.0 | شراء |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,389.5 | +1.25% | +54.0 | 4,389.5 | 4,325.0 | شراء |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,365.0 | −1.04% | −46.0 | 4,365.0 | 4,365.0 | حياديه |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,391.5 | −0.99% | −44.0 | 4,391.5 | 4,391.5 | حياديه |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,423.5 | −1.02% | −45.5 | 4,423.5 | 4,423.5 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,451.0 | −0.99% | −44.5 | 4,451.0 | 4,451.0 | حياديه |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,477.5 | −0.98% | −44.5 | 4,477.5 | 4,477.5 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,563.0 | −0.99% | −45.5 | 4,563.0 | 4,563.0 | حياديه |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,648.5 | −0.99% | −46.5 | 4,648.5 | 4,648.5 | حياديه |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,733.5 | −0.97% | −46.5 | 4,733.5 | 4,733.5 | حياديه |