العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,942.0 | −4.73% | −146.0 | 3,185.5 | 2,902.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,957.0 | −4.74% | −147.0 | 3,195.5 | 2,918.5 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,980.0 | −4.49% | −140.0 | 3,095.5 | 2,980.0 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,137.0 | −4.45% | −146.0 | 3,137.0 | 3,137.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,156.0 | −4.42% | −146.0 | 3,156.0 | 3,156.0 | بيع |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,184.0 | −4.38% | −146.0 | 3,184.0 | 3,184.0 | بيع قوي |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,213.0 | −4.38% | −147.0 | 3,213.0 | 3,213.0 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,276.5 | −4.35% | −149.0 | 3,276.5 | 3,276.5 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,100.0 | −7.10% | −237.0 | 3,120.0 | 3,100.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,398.5 | −4.36% | −155.0 | 3,398.5 | 3,398.5 | بيع |