Ether Futures (Jul 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,956.5 | +0.10% | +3.0 | 2,969.5 | 2,952.0 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,976.5 | +0.29% | +8.5 | 2,976.5 | 2,976.5 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,984.0 | +0.64% | +19.0 | 2,991.0 | 2,968.5 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,001.0 | +0.64% | +19.0 | 3,001.0 | 3,001.0 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,016.5 | +0.63% | +19.0 | 3,016.5 | 3,016.5 | بيع قوي |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,044.5 | +0.63% | +19.0 | 3,044.5 | 3,044.5 | بيع قوي |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,072.0 | +0.54% | +16.5 | 3,072.0 | 3,072.0 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,131.0 | +0.48% | +15.0 | 3,131.0 | 3,131.0 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,189.0 | +0.47% | +15.0 | 3,189.0 | 3,189.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,248.0 | +0.48% | +15.5 | 3,248.0 | 3,248.0 | بيع |