العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,472.0 | −3.07% | −110.0 | 3,658.0 | 3,452.5 | بيع |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,486.0 | −3.15% | −113.5 | 3,672.5 | 3,473.5 | بيع |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,621.5 | +3.00% | +105.5 | 3,666.0 | 3,577.5 | بيع |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,557.0 | −2.29% | −83.5 | 3,557.0 | 3,514.5 | بيع |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,669.5 | +2.86% | +102.0 | 3,669.5 | 3,669.5 | بيع |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,702.0 | +3.08% | +110.5 | 3,702.0 | 3,702.0 | حياديه |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,751.0 | +3.06% | +111.5 | 3,751.0 | 3,751.0 | بيع |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,822.5 | +3.07% | +114.0 | 3,822.5 | 3,822.5 | بيع |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,893.0 | +3.07% | +116.0 | 3,893.0 | 3,893.0 | بيع |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,964.0 | +3.07% | +118.0 | 3,964.0 | 3,964.0 | بيع |